KMI
Kinder Morgan, Inc.
18.81
+
0.05
0.27%
18 x 18.81
32 x 18.83
bid
ask
25 @ 04:00 PM
18.79-0.02 (0.11%)
Bearish
25
Bullish
81
sentiment
18.52
day range
18.84
15.89
52 week range
18.92
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:49 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.11
+0.09 (0.05%)
169.02
1 @ 04:49 PM
1 x 169.11
2 x 169.20
+
2.12
1.27%
GOOG
156.41
-4.69 (2.91%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.05
-3.54 (2.00%)
176.59
10 @ 04:49 PM
1 x 173.00
5 x 173.05
-
2.95
1.64%
MSFT
403.78
-5.28 (1.29%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.06
-0.57 (0.76%)
74.63
100 @ 04:49 PM
3 x 74.05
2 x 74.07
+
2.12
2.92%
NFLX
552.99
-2.13 (0.38%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.30
+0.17 (0.10%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.99
-10.78 (1.35%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.01
-0.73 (0.48%)
151.74
10 @ 04:48 PM
4 x 150.86
1 x 151.01
-
0.53
0.35%
MU
111.19
-0.59 (0.53%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.88
-2.54 (0.50%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.21
-1.50 (2.79%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%