KMI
Kinder Morgan, Inc.
18.46
+
0.23
1.26%
31 x 18.47
40 x 18.48
bid
ask
36 @ 04:00 PM
18.38-0.08 (0.43%)
Bearish
25
Bullish
82
sentiment
18.18
day range
18.58
15.89
52 week range
18.92
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:34 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
180.00
+6.97 (4.03%)
173.03
50 @ 04:35 PM
7 x 179.84
26 x 180.00
+
3.73
2.20%
GOOG
168.53
+0.07 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.69
-0.03 (0.02%)
184.72
1 @ 04:35 PM
1 x 184.69
1 x 184.80
+
5.72
3.20%
MSFT
398.36
+0.52 (0.13%)
397.84
17 @ 04:35 PM
1 x 398.07
1 x 398.36
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
1 @ 04:35 PM
1 x 80.31
1 x 80.35
+
4.82
6.38%
NFLX
565.80
+0.65 (0.12%)
565.15
1 @ 04:35 PM
1 x 564.05
1 x 565.15
+
13.44
2.44%
TSLA
180.20
+0.19 (0.11%)
180.01
29 @ 04:35 PM
1 x 180.13
1 x 180.45
+
0.02
0.01%
NVDA
861.90
+3.73 (0.43%)
858.17
100 @ 04:35 PM
1 x 861.26
2 x 862.67
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
1 @ 04:35 PM
5 x 146.01
3 x 146.25
+
1.89
1.31%
MU
112.58
+0.25 (0.22%)
112.33
50 @ 04:35 PM
1 x 112.00
1 x 112.58
+
2.63
2.40%
SPY
506.04
+1.01 (0.20%)
505.03
5 @ 04:35 PM
17 x 506.00
6 x 506.04
+
4.68
0.94%
TQQQ
54.04
+0.53 (0.99%)
53.51
1 @ 04:35 PM
4 x 54.03
21 x 54.04
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%