JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 0.00
14 x 196.40
bid
ask
11 @ 04:37 AM
196.29+0.64 (0.33%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.30
-0.44 (0.24%)
182.74
391 @ 04:38 AM
1 x 182.24
2 x 182.37
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
8 @ 04:38 AM
3 x 170.62
1 x 170.92
-
1.82
1.05%
AMZN
187.30
-0.70 (0.37%)
188.00
1 @ 04:38 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.84
-0.70 (0.17%)
410.54
1 @ 04:33 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.84
+0.38 (0.48%)
78.46
10 @ 04:37 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:30 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.83
-1.89 (1.08%)
174.72
10 @ 04:39 AM
2 x 172.80
1 x 172.86
-
3.09
1.74%
NVDA
899.87
-4.25 (0.47%)
904.12
1 @ 04:37 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.69
-0.93 (0.61%)
153.62
3 @ 04:34 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:35 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.36
-0.83 (0.16%)
517.19
16 @ 04:33 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.91
-0.54 (0.92%)
58.45
2 @ 04:38 AM
2 x 57.92
11 x 57.93
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%