APA
APA Corporation
30.72
-
0.18
0.58%
15 x 30.69
15 x 30.73
bid
ask
15 @ 04:00 PM
30.65-0.07 (0.23%)
Bearish
37
Bullish
99
sentiment
30.51
day range
31.12
28.90
52 week range
46.15
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.47
+0.12 (0.06%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.56
+0.02 (0.01%)
179.54
44 @ 06:38 PM
1 x 179.55
1 x 179.61
+
1.08
0.61%
AMZN
182.76
-0.39 (0.21%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.45
+0.41 (0.10%)
429.04
4 @ 06:38 PM
1 x 429.46
1 x 429.60
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.49
-0.13 (0.02%)
650.61
1 @ 06:38 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.96
-1.64 (0.88%)
186.60
300 @ 06:38 PM
8 x 184.95
1 x 184.99
+
11.65
6.66%
NVDA
952.70
-1.16 (0.12%)
953.86
5 @ 06:38 PM
1 x 952.58
1 x 952.80
+
6.06
0.64%
AMD
164.70
+0.04 (0.02%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.70
+0.20 (0.16%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.31
-0.05 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.63
+0.06 (0.09%)
64.57
1 @ 06:38 PM
10 x 64.63
3 x 64.64
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%