APA
APA Corporation
31.44
-
1.28
3.91%
16 x 31.39
8 x 31.44
bid
ask
12 @ 04:00 PM
31.51+0.07 (0.22%)
Bearish
37
Bullish
99
sentiment
31.41
day range
32.49
29.47
52 week range
46.15
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.79
-0.54 (0.32%)
170.33
1 @ 05:17 PM
1 x 169.66
1 x 169.74
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.80
+4.80 (2.74%)
175.00
25 @ 05:17 PM
1 x 179.80
1 x 179.85
-
5.96
3.29%
MSFT
389.37
+0.04 (0.01%)
389.33
1 @ 05:17 PM
1 x 389.38
5 x 389.39
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
200 @ 05:17 PM
1 x 74.43
1 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 05:16 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.18
-2.10 (1.15%)
183.28
1 @ 05:17 PM
1 x 181.15
1 x 181.20
-
10.77
5.55%
NVDA
852.00
-12.02 (1.39%)
864.02
5 @ 05:17 PM
1 x 851.50
1 x 851.65
-
13.55
1.54%
AMD
148.12
-10.26 (6.48%)
158.38
1 @ 05:17 PM
1 x 147.80
1 x 148.14
-
1.82
1.14%
MU
110.98
-1.98 (1.75%)
112.96
1 @ 05:17 PM
1 x 110.60
1 x 111.55
-
1.40
1.22%
SPY
501.00
-0.98 (0.19%)
501.98
1 @ 05:17 PM
5 x 500.90
1 x 501.03
-
8.08
1.58%
TQQQ
52.23
-0.51 (0.96%)
52.73
5 @ 05:17 PM
2 x 52.21
1 x 52.23
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%