APA
APA Corporation
31.44
-
1.28
3.91%
16 x 31.39
8 x 31.44
bid
ask
12 @ 04:00 PM
31.42-0.02 (0.06%)
Bearish
37
Bullish
99
sentiment
31.41
day range
32.49
29.47
52 week range
46.15
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.50
-0.83 (0.49%)
170.33
5 @ 06:02 AM
1 x 169.50
3 x 169.60
-
3.17
1.83%
GOOG
164.27
-0.37 (0.22%)
164.64
3 @ 06:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.01
+4.01 (2.29%)
175.00
28 @ 06:02 AM
1 x 179.00
1 x 179.10
-
5.96
3.29%
MSFT
390.10
+0.77 (0.20%)
389.33
1 @ 06:03 AM
1 x 390.03
1 x 390.22
-
12.92
3.21%
BABA
74.57
-0.28 (0.37%)
74.85
16 @ 06:01 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.40
-4.88 (2.66%)
183.28
98 @ 06:03 AM
1 x 178.35
1 x 178.41
-
10.77
5.55%
NVDA
844.27
-19.75 (2.29%)
864.02
1 @ 06:02 AM
1 x 844.14
1 x 844.69
-
13.55
1.54%
AMD
148.01
-10.37 (6.55%)
158.38
1 @ 06:02 AM
2 x 148.00
1 x 148.30
-
1.82
1.14%
MU
110.45
-2.51 (2.22%)
112.96
5 @ 05:54 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.97
-2.01 (0.40%)
501.98
100 @ 06:03 AM
3 x 499.97
8 x 500.03
-
8.08
1.58%
TQQQ
51.59
-1.14 (2.17%)
52.73
59 @ 06:03 AM
1 x 51.59
43 x 51.60
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%