APA
APA Corporation
31.44
-
1.28
3.91%
16 x 31.39
8 x 31.44
bid
ask
12 @ 06:21 AM
31.19-0.25 (0.80%)
Bearish
37
Bullish
99
sentiment
31.41
day range
32.49
29.47
52 week range
46.15
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 06:24 AM
1 x 169.79
1 x 169.95
-
3.17
1.83%
GOOG
164.38
-0.26 (0.16%)
164.64
3 @ 06:21 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.28
+3.28 (1.87%)
175.00
1 @ 06:25 AM
1 x 178.23
18 x 178.30
-
5.96
3.29%
MSFT
390.40
+1.07 (0.27%)
389.33
1 @ 06:24 AM
1 x 390.30
1 x 390.40
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:17 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.28
-5.00 (2.73%)
183.28
14 @ 06:25 AM
1 x 178.17
1 x 178.30
-
10.77
5.55%
NVDA
844.08
-19.94 (2.31%)
864.02
7 @ 06:25 AM
1 x 843.48
1 x 844.08
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
3 @ 06:23 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.46
-2.50 (2.21%)
112.96
5 @ 06:23 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.90
-2.08 (0.41%)
501.98
25 @ 06:22 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.51
-1.23 (2.32%)
52.73
100 @ 06:25 AM
45 x 51.51
7 x 51.52
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%