APA
APA Corporation
31.44
-
1.28
3.91%
16 x 31.39
8 x 31.44
bid
ask
12 @ 04:00 PM
31.42-0.02 (0.06%)
Bearish
37
Bullish
99
sentiment
31.41
day range
32.49
29.47
52 week range
46.15
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.09
-0.24 (0.14%)
170.33
1 @ 07:32 PM
1 x 170.04
1 x 170.09
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
960 @ 07:32 PM
1 x 164.64
2 x 164.92
-
3.26
1.94%
AMZN
176.78
+1.78 (1.02%)
175.00
5 @ 07:33 PM
2 x 176.72
1 x 176.78
-
5.96
3.29%
MSFT
390.02
+0.69 (0.18%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.94
-0.70 (0.13%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.76
-2.52 (1.37%)
183.28
100 @ 07:33 PM
1 x 180.80
3 x 181.00
-
10.77
5.55%
NVDA
849.61
-14.41 (1.67%)
864.02
1 @ 07:33 PM
1 x 849.01
1 x 850.19
-
13.55
1.54%
AMD
147.20
-11.18 (7.06%)
158.38
720 @ 07:33 PM
1 x 147.03
2 x 147.30
-
1.82
1.14%
MU
111.36
-1.60 (1.42%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.99
-0.99 (0.20%)
501.98
1 @ 07:33 PM
11 x 500.94
16 x 501.00
-
8.08
1.58%
TQQQ
52.09
-0.64 (1.22%)
52.73
3 @ 07:33 PM
11 x 52.07
36 x 52.09
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%