IBM
International Business Machines Corporation
167.32
-
0.24
0.14%
14 x 167.78
8 x 167.94
bid
ask
09:50 AM
timesize
Bearish
127
Bullish
243
sentiment
167.30
day range
168.13
122.84
52 week range
197.78
^DJI
Dow Jones Industrial Average
39484.10
09:50 AM
+
52.60
0.13%
^IXIC
NASDAQ Composite
16418.40
09:50 AM
+
30.20
0.18%
^GSPC
S&P 500
5227.42
09:50 AM
+
6.00
0.11%
AAPL
Apple Inc.
187.55
09:49 AM
1 x 187.48
1 x 187.59
+
1.27
0.68%
GOOG
Alphabet Inc.
171.09
09:50 AM
1 x 162.83
1 x 171.38
+
0.19
0.11%
AMZN
Amazon.com, Inc.
185.00
09:50 AM
1 x 184.85
1 x 185.01
-
1.57
0.84%
MSFT
Microsoft Corporation
412.81
09:50 AM
2 x 412.40
2 x 413.11
-
0.91
0.22%
BABA
Alibaba Group Holding Limited
79.64
09:50 AM
11 x 79.21
12 x 79.57
-
4.96
5.86%
NFLX
Netflix, Inc.
618.72
09:50 AM
1 x 617.96
2 x 619.43
+
2.13
0.35%
TSLA
Tesla, Inc.
177.33
09:50 AM
1 x 177.13
1 x 177.57
+
5.44
3.16%
NVDA
NVIDIA Corporation
897.97
09:50 AM
1 x 897.10
1 x 899.19
-
6.02
0.67%
AMD
Advanced Micro Devices, Inc.
151.63
09:50 AM
2 x 151.45
1 x 151.80
+
1.07
0.71%
MU
Micron Technology, Inc.
122.55
09:50 AM
1 x 122.41
2 x 122.68
-
0.45
0.37%
SPY
SPDR S&P 500 ETF Trust
521.58
09:50 AM
8 x 520.96
18 x 521.00
+
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
59.73
09:50 AM
21 x 59.73
21 x 59.74
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
620225.00
09:50 AM
29 x 619204.00
10 x 620112.00
-
775.00
0.12%