IBM
International Business Machines Corporation
167.56
+
0.41
0.25%
14 x 166.80
8 x 167.49
bid
ask
11 @ 04:00 PM
167.35-0.21 (0.13%)
Bearish
127
Bullish
243
sentiment
166.78
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.23
-0.05 (0.03%)
186.28
1 @ 07:27 PM
1 x 186.19
1 x 186.25
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 07:27 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.25
+0.53 (0.13%)
413.72
1 @ 07:27 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.50
-1.10 (1.30%)
84.60
250 @ 07:27 PM
1 x 83.26
2 x 83.50
+
4.56
5.70%
NFLX
616.07
-0.52 (0.09%)
616.59
1 @ 07:27 PM
1 x 614.50
1 x 616.50
+
5.72
0.94%
TSLA
172.78
+0.89 (0.52%)
171.89
3 @ 07:27 PM
1 x 172.60
1 x 172.79
+
3.42
2.03%
NVDA
902.17
-1.82 (0.20%)
903.99
9 @ 07:27 PM
1 x 902.11
1 x 902.18
+
5.21
0.58%
AMD
150.33
-0.23 (0.15%)
150.56
16 @ 07:27 PM
1 x 150.33
9 x 150.42
-
1.36
0.90%
MU
122.80
-0.20 (0.16%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.78
-0.13 (0.02%)
520.91
1 @ 07:27 PM
19 x 520.77
13 x 520.81
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
100 @ 07:27 PM
33 x 59.45
1 x 59.46
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%