HOG
Harley-Davidson, Inc.
34.38
-
0.01
0.03%
10 x 34.17
10 x 34.86
bid
ask
10 @ 06:03 AM
34.68+0.30 (0.87%)
Bearish
11
Bullish
31
sentiment
34.01
day range
35.14
25.43
52 week range
44.16
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
64 @ 06:31 AM
1 x 171.06
2 x 171.18
-
1.03
0.60%
GOOG
167.06
+1.49 (0.90%)
165.57
3 @ 06:30 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.48
+2.48 (1.39%)
179.00
10 @ 06:31 AM
1 x 181.47
30 x 181.71
+
4.00
2.29%
MSFT
398.59
+3.65 (0.92%)
394.94
1 @ 06:30 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
300 @ 06:30 AM
1 x 77.66
4 x 77.67
+
0.66
0.88%
NFLX
553.04
+1.33 (0.24%)
551.71
1 @ 06:28 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.17
+4.18 (2.32%)
179.99
50 @ 06:30 AM
1 x 184.07
1 x 184.25
-
3.29
1.80%
NVDA
843.82
+13.41 (1.61%)
830.41
1 @ 06:30 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
44 @ 06:30 AM
1 x 145.56
1 x 145.66
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.50
+3.15 (0.63%)
500.35
13 @ 06:30 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
1 @ 06:31 AM
4 x 52.95
42 x 52.96
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%