HOG
Harley-Davidson, Inc.
34.38
-
0.01
0.03%
10 x 34.05
10 x 34.86
bid
ask
10 @ 04:59 AM
34.68+0.30 (0.87%)
Bearish
11
Bullish
31
sentiment
34.01
day range
35.14
25.43
52 week range
44.16
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.09
+1.79 (1.06%)
169.30
1 @ 05:21 AM
1 x 171.01
1 x 171.10
-
1.03
0.60%
GOOG
166.84
+1.27 (0.77%)
165.57
3 @ 05:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.35
+2.35 (1.31%)
179.00
2 @ 05:21 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.97
+3.03 (0.77%)
394.94
10 @ 05:21 AM
1 x 397.87
2 x 398.06
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 05:20 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.80
+1.09 (0.20%)
551.71
1 @ 05:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.64
+3.65 (2.03%)
179.99
40 @ 05:21 AM
3 x 183.51
1 x 183.64
-
3.29
1.80%
NVDA
842.85
+12.44 (1.50%)
830.41
19 @ 05:21 AM
5 x 842.50
1 x 842.75
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
2 @ 05:20 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.54
+1.84 (1.68%)
109.70
10 @ 05:21 AM
1 x 111.42
1 x 111.73
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.82
+1.22 (2.36%)
51.60
72 @ 05:22 AM
25 x 52.81
4 x 52.82
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%