HOG
Harley-Davidson, Inc.
33.23
-
6.21
15.75%
9 x 33.32
9 x 33.96
bid
ask
9 @ 06:34 AM
33.86+0.63 (1.90%)
Bearish
11
Bullish
31
sentiment
32.21
day range
38.56
25.43
52 week range
44.16
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.17
+0.28 (0.16%)
169.89
25 @ 06:37 AM
2 x 170.14
1 x 170.17
+
0.87
0.51%
GOOG
176.39
+18.44 (11.67%)
157.95
2 @ 06:38 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.26
+5.59 (3.22%)
173.67
10 @ 06:37 AM
2 x 179.24
1 x 179.38
-
2.92
1.65%
MSFT
415.27
+16.23 (4.07%)
399.04
20 @ 06:37 AM
2 x 415.10
1 x 415.35
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
70 @ 06:37 AM
1 x 76.60
1 x 76.64
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
4 @ 06:37 AM
1 x 562.82
1 x 563.82
+
9.68
1.74%
TSLA
172.21
+2.03 (1.19%)
170.18
5 @ 06:38 AM
1 x 172.18
9 x 172.20
+
8.05
4.97%
NVDA
839.19
+12.87 (1.56%)
826.32
22 @ 06:38 AM
1 x 838.98
1 x 839.19
+
29.55
3.71%
AMD
157.24
+3.48 (2.26%)
153.76
50 @ 06:38 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
6 @ 06:32 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.97
+3.48 (0.69%)
503.49
8 @ 06:35 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.47
+1.62 (3.07%)
52.85
200 @ 06:38 AM
43 x 54.45
2 x 54.46
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%