HOG
Harley-Davidson, Inc.
34.38
-
0.01
0.03%
10 x 34.23
10 x 34.81
bid
ask
10 @ 08:25 AM
34.63+0.25 (0.73%)
Bearish
11
Bullish
31
sentiment
34.01
day range
35.14
25.43
52 week range
44.16
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
169.30
+0.00 (0.00%)
169.30
1 @ 08:31 AM
1 x 170.78
2 x 170.79
-
1.03
0.60%
GOOG
166.19
+0.62 (0.37%)
165.57
10 @ 08:31 AM
1 x 166.19
1 x 166.30
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
8 @ 08:31 AM
1 x 181.30
2 x 181.53
+
4.00
2.29%
MSFT
398.30
+3.36 (0.85%)
394.94
5 @ 08:31 AM
3 x 398.00
2 x 398.61
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
70 @ 08:30 AM
1 x 77.58
1 x 77.64
+
0.66
0.88%
NFLX
553.94
+2.23 (0.40%)
551.71
1 @ 08:30 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.08
+3.09 (1.72%)
179.99
17 @ 08:31 AM
2 x 182.91
2 x 183.20
-
3.29
1.80%
NVDA
843.55
+13.14 (1.58%)
830.41
1 @ 08:31 AM
1 x 843.51
1 x 844.82
-
33.61
3.89%
AMD
145.79
+1.52 (1.05%)
144.27
2 @ 08:30 AM
2 x 145.79
2 x 145.91
-
14.11
8.91%
MU
111.45
+1.75 (1.60%)
109.70
8 @ 08:31 AM
2 x 111.50
5 x 111.85
-
3.26
2.89%
SPY
503.58
+3.23 (0.65%)
500.35
2 @ 08:31 AM
4 x 503.55
5 x 503.60
-
1.63
0.32%
TQQQ
52.87
+1.27 (2.46%)
51.60
354 @ 08:31 AM
33 x 52.86
22 x 52.88
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%