GME
GameStop Corp.
30.11
+
12.65
72.45%
8 x 29.85
12 x 30.07
bid
ask
12:49 PM
timesize
Bearish
524
Bullish
1077
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39498.00
12:48 PM
-
14.80
0.04%
^IXIC
NASDAQ Composite
16393.00
12:48 PM
+
52.10
0.32%
^GSPC
S&P 500
5224.31
12:48 PM
+
1.63
0.03%
AAPL
Apple Inc.
186.63
12:48 PM
2 x 186.58
1 x 186.79
+
3.58
1.96%
GOOG
Alphabet Inc.
168.04
12:49 PM
1 x 167.87
1 x 168.19
-
2.25
1.32%
AMZN
Amazon.com, Inc.
185.94
12:48 PM
1 x 178.60
1 x 186.00
-
1.54
0.82%
MSFT
Microsoft Corporation
415.52
12:48 PM
2 x 415.51
1 x 415.52
+
0.78
0.19%
BABA
Alibaba Group Holding Limited
84.64
12:48 PM
8 x 84.58
12 x 84.59
+
4.60
5.75%
NFLX
Netflix, Inc.
614.17
12:48 PM
1 x 613.86
1 x 614.05
+
3.30
0.54%
TSLA
Tesla, Inc.
171.81
12:48 PM
2 x 171.83
3 x 171.85
+
3.34
1.98%
NVDA
NVIDIA Corporation
905.20
12:48 PM
2 x 905.00
1 x 905.17
+
6.42
0.71%
AMD
Advanced Micro Devices, Inc.
152.34
12:48 PM
4 x 152.16
4 x 152.49
+
0.42
0.28%
MU
Micron Technology, Inc.
122.26
12:48 PM
1 x 122.26
1 x 122.29
+
1.02
0.84%
SPY
SPDR S&P 500 ETF Trust
521.12
12:48 PM
3 x 521.11
8 x 521.12
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
59.58
12:48 PM
93 x 59.57
85 x 59.58
+
0.41
0.69%
BRK-A
Berkshire Hathaway Inc.
621418.00
12:48 PM
29 x 620986.00
10 x 621650.00
-
582.00
0.09%