GME
GameStop Corp.
17.46
+
0.00
0.00%
8 x 20.25
12 x 20.40
bid
ask
10 @ 09:08 AM
24.93+7.47 (42.78%)
Bearish
519
Bullish
1073
sentiment
0.00
day range
0.00
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.45
+2.40 (1.31%)
183.05
4 @ 09:08 AM
3 x 185.45
1 x 185.50
+
0.00
0.00%
GOOG
166.19
-4.10 (2.41%)
170.29
2 @ 09:08 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
187.96
+0.48 (0.25%)
187.48
1 @ 09:08 AM
1 x 187.92
1 x 187.97
+
0.00
0.00%
MSFT
418.33
+3.59 (0.87%)
414.74
1 @ 09:08 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.84
+2.80 (3.50%)
80.04
35 @ 09:07 AM
1 x 82.84
1 x 82.90
+
0.00
0.00%
NFLX
612.98
+2.11 (0.35%)
610.87
1 @ 09:07 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.51
+1.04 (0.62%)
168.47
1 @ 09:08 AM
1 x 169.52
4 x 169.60
+
0.00
0.00%
NVDA
903.49
+4.71 (0.52%)
898.78
1 @ 09:08 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.68
-0.24 (0.16%)
151.92
3 @ 09:08 AM
2 x 151.48
1 x 151.70
+
0.00
0.00%
MU
122.25
+1.01 (0.83%)
121.24
12 @ 09:07 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.52
+1.68 (0.32%)
520.84
8 @ 09:08 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.80
+0.63 (1.06%)
59.17
50 @ 09:08 AM
43 x 59.80
5 x 59.81
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%