GME
GameStop Corp.
18.23
+
0.21
1.19%
9 x 17.92
31 x 17.99
bid
ask
09:44 AM
timesize
Bearish
520
Bullish
1073
sentiment
17.30
day range
18.60
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39553.80
09:43 AM
+
166.00
0.42%
^IXIC
NASDAQ Composite
16416.70
09:43 AM
+
70.40
0.43%
^GSPC
S&P 500
5236.69
09:43 AM
+
22.61
0.43%
AAPL
Apple Inc.
184.16
09:43 AM
2 x 184.12
2 x 184.36
-
0.16
0.09%
GOOG
Alphabet Inc.
169.91
09:44 AM
2 x 169.63
2 x 170.02
-
1.67
0.97%
AMZN
Amazon.com, Inc.
189.09
09:43 AM
2 x 188.85
2 x 189.31
-
0.41
0.22%
MSFT
Microsoft Corporation
414.78
09:43 AM
1 x 414.71
1 x 414.76
+
2.46
0.60%
BABA
Alibaba Group Holding Limited
79.94
09:43 AM
13 x 80.11
8 x 80.19
+
0.48
0.60%
NFLX
Netflix, Inc.
623.70
09:43 AM
1 x 623.08
1 x 623.72
+
11.61
1.90%
TSLA
Tesla, Inc.
170.67
09:43 AM
2 x 170.43
1 x 170.47
-
1.30
0.75%
NVDA
NVIDIA Corporation
908.12
09:43 AM
1 x 908.00
1 x 908.30
+
20.64
2.33%
AMD
Advanced Micro Devices, Inc.
155.31
09:44 AM
1 x 155.15
2 x 155.47
+
2.92
1.92%
MU
Micron Technology, Inc.
121.11
09:43 AM
1 x 121.07
1 x 121.10
+
3.30
2.80%
SPY
SPDR S&P 500 ETF Trust
522.41
09:43 AM
4 x 522.41
4 x 522.42
+
2.24
0.43%
TQQQ
ProShares UltraPro QQQ
59.88
09:43 AM
63 x 59.87
6 x 59.88
+
1.10
1.88%
BRK-A
Berkshire Hathaway Inc.
618675.00
09:44 AM
29 x 613056.00
10 x 620000.00
+
2840.00
0.46%