GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 28.76
8 x 0.00
bid
ask
9 @ 08:36 AM
28.81+0.11 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.95
+1.46 (0.69%)
212.49
1 @ 08:36 AM
1 x 213.91
1 x 213.95
-
1.75
0.82%
GOOG
177.33
-1.04 (0.58%)
178.37
2 @ 08:35 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.86
-0.80 (0.44%)
183.66
2 @ 08:36 AM
1 x 182.86
1 x 182.95
-
0.17
0.09%
MSFT
442.45
-0.12 (0.03%)
442.57
2 @ 08:36 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.02
+0.67 (0.91%)
73.35
3 @ 08:35 AM
1 x 74.01
1 x 74.08
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
1 @ 08:36 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.33
-0.68 (0.38%)
178.01
3 @ 08:36 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.37
+1.49 (1.13%)
131.88
3 @ 08:36 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
158.86
-0.77 (0.48%)
159.63
17 @ 08:36 AM
14 x 158.84
1 x 158.86
-
0.27
0.17%
MU
145.39
+4.03 (2.85%)
141.36
1 @ 08:35 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.18
-0.60 (0.11%)
542.78
11 @ 08:36 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.30
+0.13 (0.18%)
74.17
20 @ 08:36 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%