-
x
x
bid
ask
07:41 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.44
+0.16 (0.09%)
186.28
1 @ 07:40 AM
1 x 186.45
1 x 186.50
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 07:39 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.40
-1.17 (0.63%)
186.57
4 @ 07:40 AM
1 x 185.36
2 x 185.45
-
0.91
0.49%
MSFT
413.22
-0.50 (0.12%)
413.72
1 @ 07:40 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.89
-3.71 (4.39%)
84.60
50 @ 07:41 AM
8 x 80.84
9 x 80.95
+
4.56
5.70%
NFLX
614.83
-1.76 (0.29%)
616.59
1 @ 07:39 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.64
-0.25 (0.15%)
171.89
1 @ 07:41 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.78
-4.21 (0.47%)
903.99
1 @ 07:41 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.91
-0.65 (0.43%)
150.56
6 @ 07:41 AM
1 x 149.90
2 x 150.10
-
1.36
0.90%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 07:39 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
8 @ 07:41 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
14 @ 07:40 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%