-
x
x
bid
ask
06:44 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
17 @ 06:43 AM
1 x 186.99
1 x 187.04
+
3.23
1.76%
GOOG
170.46
-0.44 (0.26%)
170.90
2 @ 06:44 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.88
-0.69 (0.37%)
186.57
2 @ 06:43 AM
1 x 185.70
2 x 185.93
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 06:42 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.41
-1.19 (1.41%)
84.60
34 @ 06:44 AM
4 x 83.28
1 x 83.50
+
4.56
5.70%
NFLX
616.40
-0.19 (0.03%)
616.59
1 @ 06:44 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.39
+0.50 (0.29%)
171.89
1 @ 06:44 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.30
-5.69 (0.63%)
903.99
1 @ 06:44 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
41 @ 06:43 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.83
-0.17 (0.14%)
123.00
3 @ 06:44 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
8 @ 06:38 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 06:44 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%