FB
-
x
x
bid
ask
07:59 PM
Bearish
805
Bullish
1569
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.20
+0.21 (0.11%)
189.99
5 @ 07:59 PM
1 x 190.12
1 x 190.24
+
0.01
0.01%
GOOG
177.76
-0.26 (0.15%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.99
-0.16 (0.09%)
182.15
1 @ 07:59 PM
1 x 181.90
1 x 182.18
+
1.40
0.77%
MSFT
429.61
-0.71 (0.17%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.60
+0.02 (0.02%)
80.58
10 @ 07:58 PM
13 x 80.53
13 x 80.58
-
0.68
0.84%
NFLX
650.39
+1.39 (0.21%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.24
-0.51 (0.29%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.70
+10.69 (0.94%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
172.52
+0.91 (0.53%)
171.61
2 @ 07:59 PM
1 x 172.48
8 x 172.60
+
5.25
3.16%
MU
133.42
+0.75 (0.57%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.18
-0.63 (0.12%)
529.81
11 @ 04:00 PM
11 x 529.48
10 x 529.42
+
0.37
0.07%
TQQQ
65.90
-0.16 (0.24%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%