-
x
x
bid
ask
06:14 AM
Bearish
804
Bullish
1568
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.22
-0.62 (0.37%)
165.84
95 @ 06:14 AM
1 x 165.20
1 x 165.22
+
0.84
0.51%
GOOG
158.39
+0.44 (0.28%)
157.95
2 @ 06:12 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.72
+0.49 (0.28%)
177.23
1 @ 06:12 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.34
+1.38 (0.34%)
400.96
10 @ 06:13 AM
1 x 402.18
1 x 402.50
+
1.84
0.46%
BABA
71.38
+0.70 (0.99%)
70.68
12 @ 06:13 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
553.31
-1.29 (0.23%)
554.60
1 @ 06:09 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.92
+0.87 (0.61%)
142.05
1 @ 06:13 AM
1 x 142.90
1 x 142.97
-
5.00
3.40%
NVDA
805.90
+10.72 (1.35%)
795.18
10 @ 06:13 AM
1 x 805.90
1 x 806.00
+
33.18
4.35%
AMD
149.81
+1.17 (0.79%)
148.64
3 @ 06:12 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
2 @ 06:12 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.43
+0.71 (0.14%)
499.72
100 @ 06:14 AM
4 x 500.46
4 x 500.52
+
4.56
0.92%
TQQQ
51.28
+0.36 (0.71%)
50.92
1 @ 06:14 AM
43 x 51.28
3 x 51.29
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%