-
x
x
bid
ask
02:18 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39473.90
02:18 PM
+
42.40
0.11%
^IXIC
NASDAQ Composite
16480.50
02:17 PM
+
92.30
0.56%
^GSPC
S&P 500
5234.43
02:17 PM
+
13.01
0.25%
AAPL
Apple Inc.
187.30
02:17 PM
1 x 187.30
1 x 187.33
+
1.02
0.55%
GOOG
Alphabet Inc.
172.11
02:18 PM
1 x 162.83
1 x 180.08
+
1.21
0.71%
AMZN
Amazon.com, Inc.
186.96
02:18 PM
1 x 186.90
1 x 187.01
+
0.39
0.21%
MSFT
Microsoft Corporation
414.90
02:17 PM
1 x 414.88
1 x 414.90
+
1.18
0.29%
BABA
Alibaba Group Holding Limited
78.72
02:18 PM
9 x 78.61
8 x 78.62
-
5.88
6.95%
NFLX
Netflix, Inc.
610.21
02:17 PM
1 x 610.06
5 x 610.25
-
6.38
1.03%
TSLA
Tesla, Inc.
176.92
02:17 PM
2 x 176.90
1 x 176.92
+
5.03
2.93%
NVDA
NVIDIA Corporation
915.37
02:17 PM
3 x 915.25
1 x 915.40
+
11.38
1.26%
AMD
Advanced Micro Devices, Inc.
152.63
02:17 PM
5 x 152.49
4 x 152.76
+
2.07
1.37%
MU
Micron Technology, Inc.
123.50
02:17 PM
6 x 123.47
3 x 123.50
+
0.50
0.40%
SPY
SPDR S&P 500 ETF Trust
522.24
02:17 PM
7 x 522.24
25 x 522.26
+
1.33
0.26%
TQQQ
ProShares UltraPro QQQ
60.41
02:17 PM
48 x 60.40
47 x 60.41
+
0.84
1.42%
BRK-A
Berkshire Hathaway Inc.
618000.00
02:18 PM
29 x 617420.00
10 x 618000.00
-
3000.00
0.48%