-
x
x
bid
ask
06:31 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.08
+0.80 (0.43%)
186.28
10 @ 06:30 AM
1 x 187.02
1 x 187.10
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:28 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.63
-0.94 (0.50%)
186.57
2 @ 06:30 AM
2 x 185.58
2 x 185.84
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.01
-1.59 (1.88%)
84.60
300 @ 06:30 AM
8 x 83.00
1 x 83.28
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.43
+0.54 (0.31%)
171.89
9 @ 06:30 AM
19 x 172.43
12 x 172.47
+
3.42
2.03%
NVDA
899.94
-4.05 (0.45%)
903.99
1 @ 06:31 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.31
-0.25 (0.17%)
150.56
8 @ 06:31 AM
1 x 150.31
1 x 150.50
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 06:30 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
8 @ 06:26 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
50 @ 06:31 AM
1 x 59.57
17 x 59.58
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%