-
x
x
bid
ask
07:04 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.84
+0.56 (0.30%)
186.28
25 @ 07:04 AM
1 x 186.80
2 x 186.89
+
3.23
1.76%
GOOG
170.59
-0.31 (0.18%)
170.90
2 @ 07:03 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.90
-0.67 (0.36%)
186.57
1 @ 07:04 AM
2 x 185.72
2 x 185.98
-
0.91
0.49%
MSFT
414.09
+0.37 (0.09%)
413.72
1 @ 07:02 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.80
-3.80 (4.49%)
84.60
1 @ 07:04 AM
1 x 80.75
1 x 80.90
+
4.56
5.70%
NFLX
616.50
-0.09 (0.01%)
616.59
1 @ 07:01 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.99
+0.10 (0.06%)
171.89
2 @ 07:04 AM
1 x 171.89
1 x 171.99
+
3.42
2.03%
NVDA
899.92
-4.07 (0.45%)
903.99
1 @ 07:04 AM
1 x 899.56
1 x 900.33
+
5.21
0.58%
AMD
150.21
-0.35 (0.23%)
150.56
1 @ 07:03 AM
1 x 150.20
2 x 150.38
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
10 @ 07:04 AM
1 x 122.90
1 x 123.10
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:00 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
4 @ 07:04 AM
20 x 59.62
38 x 59.64
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%