Zurn Elkay Water Solutions Corporation ZWS
43.47 USD -0.38 (-0.87%)
At closeNov 6, 2026, 4:00 PM EST
43.47 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.22 Day range 44.07
42.89 52-week range 55.00
- YTD
- -6.50%
- 1 year
- -8.73%
ZWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 100.6% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 60.3% | ||
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 211.7% | 42.50 | 0.00 | 2.05 | 0.30 | 0.00% | 5 | 5 | 72.1% | ||
| 0.00 | 1.60 | 0.42 | 0.00% | 8 | 71 | 63.9% | 45.00 | 1.00 | 3.70 | 2.19 | 0.00% | 5 | 8 | 80.3% | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 52 | 60.0% | 47.50 | 3.20 | 5.80 | 2.40 | 0.00% | 1 | 4 | 93.0% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 5 | 1,169 | 51.4% | 50.00 | 5.40 | 7.90 | 6.30 | 0.00% | 1 | 11 | 100.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 63 | 75.1% | 52.50 | 7.90 | 10.00 | 3.80 | 0.00% | — | 0 | 102.1% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 3 | 10 | 87.7% | 55.00 | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 0.0% | ||