Zurn Elkay Water Solutions Corporation ZWS
43.85 USD -1.30 (-2.88%)
At closeNov 5, 2026, 4:00 PM EST
43.85 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
43.72 Day range 45.54
42.89 52-week range 55.00
- YTD
- -5.68%
- 1 year
- -8.91%
ZWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 103.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 63.5% | ||
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 204.9% | 42.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 8 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 2.19 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 25.0% | 55.00 | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 0.0% | ||