Zurn Elkay Water Solutions Corporation ZWS
44.12 USD -0.55 (-1.23%)
At closeNov 3, 2026, 4:00 PM EST
44.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
43.96 Day range 45.13
42.89 52-week range 55.00
- YTD
- -5.10%
- 1 year
- -6.21%
ZWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 2.25 | 1.20 | 0.00% | — | 1 | 99.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 4 | 61.7% | ||
| 6.00 | 9.60 | 12.67 | 0.00% | — | 6 | 187.9% | 42.50 | 0.00 | 1.90 | 0.30 | 0.00% | 5 | 5 | 70.7% | ||
| 0.05 | 2.65 | 0.42 | 0.00% | 8 | 71 | 80.1% | 45.00 | 0.35 | 2.65 | 2.19 | 0.00% | 5 | 8 | 56.9% | ||
| 0.00 | 0.85 | 0.30 | 0.00% | 1 | 54 | 54.0% | 47.50 | 1.55 | 4.40 | 2.40 | 0.00% | 1 | 4 | 59.2% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 2 | 1,170 | 44.2% | 50.00 | 3.90 | 7.30 | 6.30 | 0.00% | 1 | 11 | 89.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 63 | 66.4% | 52.50 | 6.40 | 9.10 | 3.80 | 0.00% | — | 0 | 81.5% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 3 | 10 | 78.3% | 55.00 | 7.00 | 9.90 | 6.30 | 0.00% | — | 1 | 0.0% | ||