Zevia PBC ZVIA
1.09 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:31 AM EST
1.12 +0.03 +2.75%
Pre-market · Nov 11, 8:31 AM ET
Day range unavailable
1.08 52-week range 2.78
- YTD
- -53.02%
- 1 year
- -58.24%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 14 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 650.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 460 | 0.0% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 29 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 102 | 1,570 | 50.0% | 1.50 | 0.00 | 0.00 | 0.33 | 0.00% | 10 | 309 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 204 | 50.0% | 2.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 487.5% | 2.50 | 0.00 | 0.00 | 1.35 | 0.00% | 35 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 462 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 943.8% | ||