Advisor Managed Portfolios - Zevenbergen Genea Fund ZVGIX
64.12 USD -0.11 (-0.17%)
Regular-session close
Day range unavailable
45.28 52-week range 66.60
- YTD
- +10.80%
- 1 year
- +10.80%
ZVGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 16, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 13, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 9, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 8, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 6, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 5, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Oct 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 28, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 24, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 22, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 18, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 16, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 11, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 10, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 9, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 8, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 4, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 3, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Sep 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 31, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 28, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 27, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 26, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 24, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 18, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00% |
| Aug 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | -0.11 | -0.17% |
| Aug 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.83 | +1.31% |
| Aug 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.66 | +1.05% |
| Aug 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +0.33 | +0.53% |
| Aug 10, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.41 | +0.66% |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +2.05 | +3.42% |
| Aug 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -1.94 | -3.13% |
| Aug 5, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +0.44 | +0.72% |
| Aug 4, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +2.46 | +4.17% |
| Aug 3, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +2.17 | +3.82% |
| Jul 31, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | +0.10 | +0.18% |
| Jul 30, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | +1.94 | +3.54% |
| Jul 29, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -1.15 | -2.06% |
| Jul 28, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | -0.38 | -0.67% |
| Jul 27, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | +1.04 | +1.88% |
| Jul 24, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -1.36 | -2.40% |
| Jul 23, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | -1.19 | -2.06% |
| Jul 22, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -1.07 | -1.82% |
| Jul 21, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | +0.93 | +1.60% |
| Jul 20, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.09 | +0.16% |
65 days, newest first. Daily bars as drawn on the ZVGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.