Infinity Core Alternative Fund ZVAMIX
116.94 USD +0.16 (+0.14%)
Regular-session close
Day range unavailable
111.05 52-week range 123.68
- YTD
- +5.30%
- 1 year
- -4.69%
ZVAMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | +0.16 | +0.14% |
| Aug 31, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | -0.37 | -0.32% |
| Jul 31, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | -1.61 | -1.36% |
| Jun 30, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | +3.94 | +3.43% |
4 days, newest first. Daily bars as drawn on the ZVAMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.