Zurich Insurance Group AG ZURVY
39.03 USD +0.16 (+0.41%)
Regular-session close
38.99 Day range 39.09
33.62 52-week range 39.61
- YTD
- +2.63%
- 1 year
- +7.37%
ZURVY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.01 | 39.09 | 38.99 | 39.04 | +0.17 | +0.44% | 5,278 |
| Nov 12, 2026 | 38.96 | 39.01 | 38.85 | 38.87 | +0.50 | +1.30% | 57,700 |
| Nov 11, 2026 | 38.22 | 38.58 | 38.14 | 38.37 | -0.26 | -0.67% | 56,300 |
| Nov 10, 2026 | 38.68 | 38.72 | 38.44 | 38.63 | -0.03 | -0.08% | 80,500 |
| Nov 9, 2026 | 38.24 | 38.76 | 38.11 | 38.66 | +0.38 | +0.99% | 77,400 |
| Nov 6, 2026 | 38.10 | 38.53 | 38.06 | 38.28 | -0.95 | -2.42% | 81,500 |
| Nov 5, 2026 | 39.37 | 39.61 | 39.20 | 39.23 | +0.07 | +0.18% | 62,700 |
| Nov 4, 2026 | 38.93 | 39.16 | 38.79 | 39.16 | +1.23 | +3.24% | 68,900 |
| Nov 3, 2026 | 38.16 | 38.16 | 37.90 | 37.93 | -0.10 | -0.26% | 54,300 |
| Nov 2, 2026 | 37.85 | 38.08 | 37.81 | 38.03 | +0.19 | +0.50% | 94,100 |
| Oct 30, 2026 | 37.82 | 38.01 | 37.77 | 37.84 | +0.22 | +0.58% | 153,500 |
| Oct 29, 2026 | 37.60 | 37.71 | 37.43 | 37.62 | +0.35 | +0.94% | 65,500 |
| Oct 28, 2026 | 37.09 | 37.32 | 37.09 | 37.27 | +0.07 | +0.19% | 49,200 |
| Oct 27, 2026 | 37.19 | 37.30 | 37.08 | 37.20 | -0.05 | -0.13% | 53,900 |
| Oct 26, 2026 | 37.34 | 37.45 | 37.21 | 37.25 | -0.11 | -0.29% | 82,100 |
| Oct 23, 2026 | 37.37 | 37.46 | 37.24 | 37.36 | -0.62 | -1.63% | 74,300 |
| Oct 22, 2026 | 37.72 | 38.00 | 37.71 | 37.98 | +0.19 | +0.50% | 94,300 |
| Oct 21, 2026 | 37.81 | 37.84 | 37.62 | 37.79 | +0.24 | +0.64% | 64,400 |
| Oct 20, 2026 | 37.44 | 37.66 | 37.38 | 37.55 | +0.50 | +1.35% | 71,900 |
| Oct 19, 2026 | 37.11 | 37.17 | 37.02 | 37.05 | 0.00 | 0.00% | 82,600 |
| Oct 16, 2026 | 37.01 | 37.24 | 36.95 | 37.05 | +0.27 | +0.73% | 85,400 |
| Oct 15, 2026 | 36.63 | 36.78 | 36.48 | 36.78 | +1.38 | +3.90% | 141,300 |
| Oct 14, 2026 | 35.35 | 35.42 | 34.99 | 35.40 | +0.10 | +0.28% | 102,000 |
| Oct 13, 2026 | 35.38 | 35.43 | 35.16 | 35.30 | +0.70 | +2.02% | 183,000 |
| Oct 12, 2026 | 34.73 | 34.83 | 34.55 | 34.60 | -0.02 | -0.06% | 201,700 |
| Oct 9, 2026 | 34.57 | 34.67 | 34.50 | 34.62 | +0.01 | +0.03% | 143,900 |
| Oct 8, 2026 | 34.52 | 34.65 | 34.27 | 34.61 | +0.26 | +0.76% | 195,100 |
| Oct 7, 2026 | 34.40 | 34.51 | 34.30 | 34.35 | -0.23 | -0.67% | 161,600 |
| Oct 6, 2026 | 34.52 | 34.71 | 34.50 | 34.58 | +0.09 | +0.26% | 197,100 |
| Oct 5, 2026 | 34.35 | 34.53 | 34.28 | 34.49 | +0.03 | +0.09% | 204,600 |
| Oct 2, 2026 | 33.71 | 34.55 | 33.71 | 34.46 | +0.61 | +1.80% | 217,700 |
| Oct 1, 2026 | 33.89 | 34.01 | 33.70 | 33.85 | +0.02 | +0.06% | 334,700 |
| Sep 30, 2026 | 34.16 | 34.19 | 33.82 | 33.83 | -0.61 | -1.77% | 156,100 |
| Sep 29, 2026 | 34.63 | 34.63 | 34.26 | 34.44 | -0.33 | -0.95% | 152,000 |
| Sep 28, 2026 | 34.98 | 35.03 | 34.73 | 34.77 | -0.40 | -1.14% | 171,500 |
| Sep 25, 2026 | 35.11 | 35.25 | 35.01 | 35.17 | +0.19 | +0.54% | 118,800 |
| Sep 24, 2026 | 34.98 | 35.11 | 34.67 | 34.98 | -0.37 | -1.05% | 206,200 |
| Sep 23, 2026 | 35.52 | 35.67 | 35.31 | 35.35 | -0.58 | -1.61% | 108,800 |
| Sep 22, 2026 | 36.36 | 36.36 | 35.78 | 35.93 | -0.72 | -1.96% | 114,200 |
| Sep 21, 2026 | 36.59 | 36.71 | 36.52 | 36.65 | +0.38 | +1.05% | 117,400 |
| Sep 18, 2026 | 36.20 | 36.36 | 36.14 | 36.27 | -0.53 | -1.44% | 88,200 |
| Sep 17, 2026 | 36.87 | 36.93 | 36.78 | 36.80 | +0.17 | +0.46% | 115,500 |
| Sep 16, 2026 | 36.78 | 36.92 | 36.43 | 36.63 | -0.06 | -0.16% | 94,300 |
| Sep 15, 2026 | 36.75 | 36.86 | 36.59 | 36.69 | +0.34 | +0.94% | 95,000 |
| Sep 14, 2026 | 36.34 | 36.50 | 36.24 | 36.35 | +0.25 | +0.69% | 158,100 |
| Sep 11, 2026 | 36.24 | 36.24 | 36.03 | 36.10 | +0.08 | +0.22% | 92,200 |
| Sep 10, 2026 | 36.34 | 36.38 | 35.95 | 36.02 | -0.07 | -0.19% | 116,300 |
| Sep 9, 2026 | 36.32 | 36.32 | 36.04 | 36.09 | -0.23 | -0.63% | 74,700 |
| Sep 8, 2026 | 36.44 | 36.72 | 36.28 | 36.32 | -0.69 | -1.86% | 251,100 |
| Sep 4, 2026 | 37.05 | 37.15 | 36.98 | 37.01 | -0.41 | -1.10% | 56,300 |
| Sep 3, 2026 | 37.11 | 37.45 | 37.08 | 37.42 | +0.92 | +2.52% | 107,600 |
| Sep 2, 2026 | 36.43 | 36.58 | 36.40 | 36.50 | -0.05 | -0.14% | 97,900 |
| Sep 1, 2026 | 36.63 | 36.78 | 36.45 | 36.55 | +0.06 | +0.16% | 94,700 |
| Aug 31, 2026 | 36.67 | 36.67 | 36.41 | 36.49 | -0.12 | -0.33% | 132,200 |
| Aug 28, 2026 | 36.82 | 36.90 | 36.48 | 36.61 | -0.10 | -0.27% | 171,000 |
| Aug 27, 2026 | 36.82 | 36.82 | 36.56 | 36.71 | -0.34 | -0.92% | 87,400 |
| Aug 26, 2026 | 37.05 | 37.14 | 36.97 | 37.05 | -0.05 | -0.13% | 58,700 |
| Aug 25, 2026 | 36.90 | 37.10 | 36.81 | 37.10 | +0.44 | +1.20% | 72,000 |
| Aug 24, 2026 | 36.50 | 36.73 | 36.48 | 36.66 | +0.22 | +0.60% | 106,800 |
| Aug 21, 2026 | 36.50 | 36.57 | 36.43 | 36.44 | +0.06 | +0.16% | 77,100 |
| Aug 20, 2026 | 36.37 | 36.57 | 36.32 | 36.38 | -0.25 | -0.68% | 77,400 |
| Aug 19, 2026 | 36.50 | 36.68 | 36.49 | 36.63 | +0.25 | +0.69% | 66,000 |
| Aug 18, 2026 | 36.37 | 36.57 | 36.37 | 36.38 | +0.07 | +0.19% | 85,000 |
| Aug 17, 2026 | 36.60 | 36.69 | 36.31 | 36.31 | -0.06 | -0.16% | 103,900 |
| Aug 14, 2026 | 36.52 | 36.52 | 36.33 | 36.37 | +0.13 | +0.36% | 66,500 |
65 days, newest first. Daily bars as drawn on the ZURVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.