Zumiez Inc. ZUMZ
14.25 USD -0.04 (-0.25%)
Nov 12, 2026, 1:20 PM EST
14.16 Day range 14.39
13.07 52-week range 31.70
- YTD
- -45.32%
- 1 year
- -38.31%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.80 | 11.87 | 0.00% | — | 1 | 806.3% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 363.3% | ||
| 1.05 | 2.30 | 2.57 | 0.00% | 1 | 1 | 148.0% | 12.50 | 0.00 | 0.65 | 0.19 | 0.00% | 1 | 51 | 114.3% | ||
| 0.05 | 0.60 | 0.32 | 0.00% | 4 | 540 | 69.1% | 15.00 | 0.45 | 1.25 | 1.00 | 0.00% | 4 | 5 | 89.5% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 74 | 147.7% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 16 | 22 | 200.0% | 20.00 | 5.10 | 6.30 | 6.00 | 0.00% | 1 | 4 | 227.3% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 12 | 242.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||