Zumiez Inc. ZUMZ
14.24 USD -0.04 (-0.28%)
Nov 12, 2026, 9:51 AM EST
14.16 Day range 14.33
13.07 52-week range 31.70
- YTD
- -45.34%
- 1 year
- -38.33%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.00 | 11.87 | 0.00% | — | 1 | 889.1% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 363.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 1 | 1 | 0.0% | 12.50 | 0.00 | 0.65 | 0.19 | 0.00% | 1 | 51 | 114.1% | ||
| 0.05 | 0.75 | 0.32 | 0.00% | 4 | 540 | 78.3% | 15.00 | 0.45 | 1.40 | 1.00 | 0.00% | 4 | 5 | 106.4% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 74 | 147.9% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 22 | 50.0% | 20.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 12 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||