ZTO Express (Cayman) Inc. ZTO
20.32 USD +0.24 (+1.20%)
At closeNov 13, 2026, 4:00 PM EST
20.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.19 Day range 20.47
18.63 52-week range 26.20
- YTD
- -2.73%
- 1 year
- +6.89%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:55 AM | 2 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.40 | Bearish |
| EMA (5) | EMA | 20.36 | Bearish |
| SMA (10) | SMA | 20.47 | Bearish |
| EMA (10) | EMA | 20.37 | Bearish |
| SMA (20) | SMA | 20.23 | Bullish |
| EMA (20) | EMA | 20.30 | Bullish |
| SMA (21) | SMA | 20.23 | Bullish |
| EMA (21) | EMA | 20.30 | Bullish |
| SMA (25) | SMA | 20.25 | Bullish |
| EMA (25) | EMA | 20.29 | Bullish |
| SMA (30) | SMA | 20.18 | Bullish |
| EMA (30) | EMA | 20.31 | Bullish |
| SMA (50) | SMA | 20.17 | Bullish |
| EMA (50) | EMA | 20.53 | Bearish |
| SMA (63) | SMA | 20.42 | Bearish |
| EMA (63) | EMA | 20.72 | Bearish |
| SMA (75) | SMA | 20.93 | Bearish |
| EMA (75) | EMA | 20.89 | Bearish |
| SMA (100) | SMA | 21.57 | Bearish |
| EMA (100) | EMA | 21.19 | Bearish |
| SMA (125) | SMA | 21.76 | Bearish |
| EMA (125) | EMA | 21.41 | Bearish |
| SMA (150) | SMA | 22.31 | Bearish |
| EMA (150) | EMA | 21.54 | Bearish |
| SMA (200) | SMA | 22.79 | Bearish |
| EMA (200) | EMA | 21.64 | Bearish |
| VWAP (HLC/3) | VWAP | 20.51 | Bullish |
| ZZ (0.05) | ZigZag | 20.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.47 | Bearish |
| WMA (10) | Weighted Moving Average | 20.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.45 | Bearish |