ZTO Express (Cayman) Inc. ZTO
Full chart
Set alert
20.46 USD -0.03 (-0.15%)
At closeNov 11, 2026, 4:02 PM EST
20.46 0.00 0.00%
After hours · Nov 11, 4:02 PM ET
20.39 Day range 20.61
18.63 52-week range 26.20
- YTD
- -2.06%
- 1 year
- +6.90%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 45.
Compare ZTO
Chart and line up ZTO against other symbols or a saved comparison set.
- ZTO ZTO Express (Cayman) Inc.
20.46
-0.03 -0.15%
- UPS United Parcel Service, Inc.
112.45
+1.40 +1.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTO | UPS |
|---|---|---|
| Last price | 20.46 | 112.45 |
| Change | -0.03 | +1.40 |
| Change % | -0.146413% | +1.26% |
| Open | 20.55 | 111.25 |
| Day high | 20.61 | 112.64 |
| Day low | 20.39 | 111.13 |
| Previous close | 20.49 | 111.05 |
| Volume | 1.25M | 3.33M |
| Average volume | 2.29M | 4.81M |
| Market cap | 15.28B | 95.75B |
| P/E ratio | 11.18 | 21.38 |
| Earnings per share | 1.83 | 5.26 |
| Dividend yield | 3.37 | 5.91 |
| 52-week high | 26.20 | 122.41 |
| 52-week low | 18.63 | 90.84 |
| 1-week return | -0.534759% | -1.63% |
| 1-month return | +1.54% | +18.91% |
| 3-month return | -11.62% | +7.68% |
| 6-month return | -18.19% | +12.45% |
| Year-to-date return | -2.06% | +13.37% |
| 1-year return | +6.90% | +18.33% |
| 2-year return | -4.17% | -14.56% |
| 50-day moving average | 20.21 | 100.08 |
| 200-day moving average | 22.81 | 104.68 |
| Target price | 27.50 | 115.46 |
| Beta | -0.167 | 0.948 |
| Short ratio | 4.96 | 5.31 |
| Institutional ownership | 12.04% | 72.95% |