Zonetail Inc. ZTLLF
Set alert
0.01 USD 0.00 0.00%
At close · Oct 29
0.0109 Day range 0.0109
0.01 52-week range 0.017
- YTD
- -14.84%
- 1 year
- -35.88%
- Open
- 0.0109
- Prev close
- 0.0109
- Mkt cap
- 3.30M
- Vol
- 12.00K
- Avg vol
- 500
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0109
- High
- 0.0109
2Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| RSI: Oversold | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| RSI: Oversold | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 13, 2025 | 1 year ago |
| SMA: Bearish | May 29, 2025 | 1 year ago |
| RSI: Oversold | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 18, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
News
- Zonetail Announces Closing Private Placement of Shares
- Zonetail Announces Adoption of Semi-Annual Reporting
- Zonetail Inc. Announces New Non-Brokered Private Placement for up to $500,000
- Zonetail Announces Amendment of Debentures Terms and Extension Period of Warrants
- Zonetail Inc. Provides Update to Proposed $445,355 Shares-for-Debt Transaction
- Zonetail Announces Change of Auditor
- Zonetail Announces Closing Private Placement of Shares
- Zonetail Announces Closing Private Placement of Shares
- Zonetail Announces Closing Private Placement of Shares
- FUTR and Zonetail Launch Canada's First AI-Powered Rent-Reporting Program
Your note
Sign in to keep a note on ZTLLF — it syncs with the Stock Master app.