Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ZTE Corporation ZTCOF

Full chart Compare
Set alert

Price alert · ZTCOF

All alert types
2.49 USD -0.03 (-1.19%)

Regular-session close

2.52 Day range 2.52
2.46 52-week range 4.11
YTD
-39.42%
1 year
-35.82%

ZTCOF price history

ZTCOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.492.492.492.49-0.03-1.19%200
Nov 12, 20262.522.522.522.520.000.00%0
Nov 11, 20262.522.522.522.520.000.00%0
Nov 10, 20262.522.522.522.520.000.00%0
Nov 9, 20262.522.522.522.520.000.00%0
Nov 6, 20262.522.522.522.520.000.00%0
Nov 5, 20262.522.522.522.520.000.00%0
Nov 4, 20262.522.522.522.520.000.00%0
Nov 3, 20262.522.522.522.520.000.00%0
Nov 2, 20262.522.522.522.520.000.00%0
Oct 30, 20262.522.522.522.520.000.00%0
Oct 29, 20262.522.522.522.520.000.00%0
Oct 28, 20262.522.522.522.520.000.00%0
Oct 27, 20262.522.522.522.52-0.20-7.35%500
Oct 26, 20262.722.722.722.720.000.00%0
Oct 23, 20262.722.722.722.720.000.00%0
Oct 22, 20262.722.722.722.720.000.00%0
Oct 21, 20262.722.722.722.720.000.00%0
Oct 20, 20262.722.722.722.720.000.00%0
Oct 19, 20262.722.722.722.720.000.00%0
Oct 16, 20262.722.722.722.720.000.00%0
Oct 15, 20262.722.722.722.720.000.00%0
Oct 14, 20262.722.722.722.720.000.00%0
Oct 13, 20262.722.722.722.720.000.00%0
Oct 12, 20262.722.722.722.720.000.00%0
Oct 9, 20262.722.722.722.720.000.00%0
Oct 8, 20262.722.722.722.720.000.00%0
Oct 7, 20262.722.722.722.720.000.00%0
Oct 6, 20262.722.722.722.72+0.24+9.68%2,300
Oct 5, 20262.482.482.482.480.000.00%0
Oct 2, 20262.482.482.482.480.000.00%0
Oct 1, 20262.482.482.482.480.000.00%0
Sep 30, 20262.482.482.482.480.000.00%0
Sep 29, 20262.482.482.482.480.000.00%0
Sep 28, 20262.482.482.482.480.000.00%0
Sep 25, 20262.482.482.482.480.000.00%0
Sep 24, 20262.482.482.482.480.000.00%0
Sep 23, 20262.482.482.482.480.000.00%0
Sep 22, 20262.482.482.482.48-0.52-17.33%2,900
Sep 21, 20263.003.003.003.00+0.54+21.95%1,000
Sep 18, 20262.462.462.462.460.000.00%0
Sep 17, 20262.462.462.462.46-0.19-7.17%100
Sep 16, 20262.652.652.652.650.000.00%0
Sep 15, 20262.652.652.652.650.000.00%0
Sep 14, 20262.652.652.652.650.000.00%0
Sep 11, 20262.652.652.652.650.000.00%0
Sep 10, 20262.652.652.652.650.000.00%0
Sep 9, 20262.652.652.652.65-0.19-6.69%200
Sep 8, 20262.842.842.842.840.000.00%0
Sep 4, 20262.842.842.842.840.000.00%0
Sep 3, 20262.842.842.842.840.000.00%0
Sep 2, 20262.842.842.842.840.000.00%0
Sep 1, 20262.842.842.842.84-0.19-6.27%400
Aug 31, 20263.033.033.033.030.000.00%0
Aug 28, 20263.033.033.033.030.000.00%0
Aug 27, 20263.033.033.033.030.000.00%0
Aug 26, 20263.033.033.033.030.000.00%0
Aug 25, 20263.033.033.033.03+0.26+9.39%100
Aug 24, 20262.772.772.772.770.000.00%0
Aug 21, 20262.772.772.772.770.000.00%0
Aug 20, 20262.772.772.772.770.000.00%0
Aug 19, 20262.772.772.772.770.000.00%0
Aug 18, 20262.772.772.772.77-0.10-3.48%1,800
Aug 17, 20262.872.872.872.870.000.00%0
Aug 14, 20262.872.872.872.870.000.00%0

65 days, newest first. Daily bars as drawn on the ZTCOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.