ProShares UltraShort Silver ZSL
36.06 USD -0.36 (-0.99%)
At closeNov 12, 2026, 4:46 AM EST
36.89 +0.83 +2.30%
Pre-market · Nov 12, 4:46 AM ET
34.90 Day range 36.08
14.40 52-week range 127.70
- YTD
- -32.47%
- 1 year
- -69.87%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.60 | Bullish |
| EMA (5) | EMA | 35.91 | Bullish |
| SMA (10) | SMA | 36.76 | Bearish |
| EMA (10) | EMA | 35.68 | Bullish |
| SMA (20) | SMA | 34.34 | Bullish |
| EMA (20) | EMA | 34.25 | Bullish |
| SMA (21) | SMA | 34.24 | Bullish |
| EMA (21) | EMA | 34.10 | Bullish |
| SMA (25) | SMA | 33.26 | Bullish |
| EMA (25) | EMA | 33.51 | Bullish |
| SMA (30) | SMA | 32.27 | Bullish |
| EMA (30) | EMA | 32.85 | Bullish |
| SMA (50) | SMA | 29.16 | Bullish |
| EMA (50) | EMA | 30.96 | Bullish |
| SMA (63) | SMA | 27.90 | Bullish |
| EMA (63) | EMA | 30.22 | Bullish |
| SMA (75) | SMA | 27.86 | Bullish |
| EMA (75) | EMA | 29.85 | Bullish |
| SMA (100) | SMA | 28.67 | Bullish |
| EMA (100) | EMA | 30.14 | Bullish |
| SMA (125) | SMA | 27.40 | Bullish |
| EMA (125) | EMA | 32.06 | Bullish |
| SMA (150) | SMA | 26.22 | Bullish |
| EMA (150) | EMA | 35.64 | Bullish |
| SMA (200) | SMA | 25.26 | Bullish |
| EMA (200) | EMA | 47.05 | Bearish |
| VWAP (HLC/3) | VWAP | 26.45 | Bullish |
| ZZ (0.05) | ZigZag | 36.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.47 | Bullish |
| WMA (10) | Weighted Moving Average | 36.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.16 | Bearish |