Zacks Small-Cap Core Inv ZSCCX
38.11 USD -0.08 (-0.21%)
Regular-session close
Day range unavailable
31.07 52-week range 44.84
- YTD
- +12.89%
- 1 year
- +17.30%
ZSCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00% |
| Nov 11, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00% |
| Nov 10, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00% |
| Nov 9, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0.00 | 0.00% |
| Nov 6, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.08 | -0.21% |
| Nov 5, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -1.76 | -4.41% |
| Nov 4, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.09 | +0.23% |
| Nov 3, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.08 | +0.20% |
| Nov 2, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.05 | -0.13% |
| Oct 30, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -1.23 | -3.00% |
| Oct 29, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.04 | +0.10% |
| Oct 28, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.20 | +0.49% |
| Oct 27, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.41 | +1.01% |
| Oct 26, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.37 | +0.92% |
| Oct 23, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.22 | -0.55% |
| Oct 22, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.52 | -1.28% |
| Oct 21, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.36 | +0.89% |
| Oct 20, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.42 | +1.05% |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.15 | +0.38% |
| Oct 16, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.62 | -1.53% |
| Oct 15, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.16 | +0.40% |
| Oct 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.87 | -2.11% |
| Oct 13, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.20 | -0.48% |
| Oct 9, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.12 | +0.29% |
| Oct 8, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.12 | -0.29% |
| Oct 7, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.71 | -1.69% |
| Oct 6, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.15 | -0.35% |
| Oct 5, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.08 | +0.19% |
| Oct 2, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.57 | +1.37% |
| Oct 1, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.61 | +1.49% |
| Sep 30, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.06 | -0.15% |
| Sep 29, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.00 | 0.00% |
| Sep 28, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.23 | -0.56% |
| Sep 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.18 | +0.44% |
| Sep 24, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.04 | +0.10% |
| Sep 23, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.34 | -0.82% |
| Sep 22, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.19 | +0.46% |
| Sep 21, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.15 | +0.37% |
| Sep 18, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.04 | +0.10% |
| Sep 17, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.28 | +0.69% |
| Sep 16, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.03 | -0.07% |
| Sep 15, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.10 | -0.24% |
| Sep 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.28 | -0.68% |
| Sep 11, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.32 | +0.78% |
| Sep 10, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.22 | -0.54% |
| Sep 9, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.27 | -0.65% |
| Sep 8, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.30 | -0.72% |
| Sep 4, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.29 | +0.70% |
| Sep 3, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | +0.32 | +0.78% |
| Sep 2, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.31 | +0.76% |
| Sep 1, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.54 | -1.31% |
| Aug 31, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.33 | -0.79% |
| Aug 28, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.51 | -1.21% |
| Aug 27, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.26 | +0.62% |
| Aug 26, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.01 | -0.02% |
| Aug 25, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.02 | -0.05% |
| Aug 24, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.38 | -0.90% |
| Aug 21, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.19 | +0.45% |
| Aug 20, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.49 | -1.15% |
| Aug 19, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | -0.56 | -1.30% |
| Aug 18, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.82 | -1.87% |
| Aug 17, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.09 | +0.21% |
| Aug 14, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.22 | +0.50% |
| Aug 13, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.14 | +0.32% |
65 days, newest first. Daily bars as drawn on the ZSCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.