Zscaler, Inc. ZS
194.92 USD -4.12 (-2.07%)
At closeNov 10, 2026, 7:59 PM EST
195.50 +0.58 +0.30%
After hours · Nov 10, 7:59 PM ET
188.91 Day range 201.59
114.63 52-week range 333.90
- YTD
- -13.34%
- 1 year
- -40.74%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 13 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.99 | Bearish |
| EMA (5) | EMA | 204.24 | Bearish |
| SMA (10) | SMA | 221.03 | Bearish |
| EMA (10) | EMA | 214.28 | Bearish |
| SMA (20) | SMA | 226.54 | Bearish |
| EMA (20) | EMA | 219.38 | Bearish |
| SMA (21) | SMA | 226.64 | Bearish |
| EMA (21) | EMA | 219.36 | Bearish |
| SMA (25) | SMA | 225.97 | Bearish |
| EMA (25) | EMA | 218.80 | Bearish |
| SMA (30) | SMA | 221.94 | Bearish |
| EMA (30) | EMA | 217.40 | Bearish |
| SMA (50) | SMA | 208.44 | Bearish |
| EMA (50) | EMA | 209.36 | Bearish |
| SMA (63) | SMA | 202.86 | Bearish |
| EMA (63) | EMA | 204.20 | Bearish |
| SMA (75) | SMA | 196.37 | Bearish |
| EMA (75) | EMA | 200.10 | Bearish |
| SMA (100) | SMA | 182.73 | Bullish |
| EMA (100) | EMA | 194.00 | Bullish |
| SMA (125) | SMA | 175.11 | Bullish |
| EMA (125) | EMA | 190.74 | Bullish |
| SMA (150) | SMA | 168.73 | Bullish |
| EMA (150) | EMA | 189.40 | Bullish |
| SMA (200) | SMA | 166.85 | Bullish |
| EMA (200) | EMA | 189.53 | Bullish |
| VWAP (HLC/3) | VWAP | 199.79 | Bearish |
| ZZ (0.05) | ZigZag | 194.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 185.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 248.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 218.74 | Bearish |
| WMA (10) | Weighted Moving Average | 210.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 192.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 220.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 232.53 | Bearish |