Zscaler, Inc. ZS
209.09 USD +5.21 (+2.55%)
Nov 6, 2026, 9:46 AM EST
207.22 Day range 210.00
118.05 52-week range 331.29
- YTD
- -7.04%
- 1 year
- -34.23%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.85 | 12.55 | 26.40 | 0.00% | 1 | 8 | 111.6% | 197.50 | 0.30 | 1.25 | 2.15 | 0.00% | 548 | 324 | 100.8% | ||
| 7.30 | 10.35 | 7.80 | 0.00% | 17 | 34 | 105.1% | 200.00 | 0.00 | 0.00 | 2.88 | 0.00% | 77 | 181 | 25.0% | ||
| 5.70 | 8.75 | 10.46 | 0.00% | 1 | 7 | 67.1% | 202.50 | 1.06 | 2.30 | 3.50 | 0.00% | 4 | 47 | 96.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 43 | 78 | 0.0% | 205.00 | 1.54 | 3.30 | 3.85 | 0.00% | 15 | 81 | 95.2% | ||
| 2.98 | 5.65 | 3.75 | 0.00% | 4 | 20 | 80.8% | 207.50 | 2.34 | 4.60 | 5.84 | 0.00% | 8 | 101 | 96.1% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 307 | 288 | 3.1% | 210.00 | 2.30 | 5.95 | 7.62 | 0.00% | 68 | 288 | 82.4% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 69 | 6.3% | 212.50 | 4.85 | 8.10 | 9.25 | 0.00% | 242 | 198 | 102.5% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 76 | 51 | 12.5% | 215.00 | 5.60 | 9.30 | 11.00 | 0.00% | 275 | 385 | 83.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 399 | 376 | 25.0% | 217.50 | 0.00 | 0.00 | 12.50 | 0.00% | 71 | 181 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,154 | 378 | 25.0% | 220.00 | 11.30 | 14.50 | 12.50 | 0.00% | 30 | 90 | 130.0% | ||