Zscaler, Inc. ZS
Compare
Set alert
203.88 USD -20.56 (-9.16%)
At closeNov 5, 2026, 4:06 PM EST
205.00 +1.12 +0.55%
After hours · Nov 5, 4:06 PM ET
203.61 Day range 216.43
114.63 52-week range 333.90
- YTD
- -9.35%
- 1 year
- -37.05%
15m chart
Price, volume, indicators and comparisons
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 11:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.