PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
57.62 USD -1.50 (-2.54%)
Nov 10, 2026, 12:04 PM EST
57.61 Day range 58.31
51.97 52-week range 69.06
- YTD
- -10.32%
- 1 year
- -15.34%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 2.55 | 0.10 | 0.00% | 1 | 4 | 79.5% | ||
| 2.25 | 5.90 | 4.60 | 0.00% | 5 | 10 | 99.2% | 54.00 | 0.00 | 2.55 | 0.53 | 0.00% | 12 | 13 | 70.1% | ||
| 2.80 | 3.20 | 4.24 | 0.00% | 1 | 184 | 40.0% | 55.00 | 0.00 | 2.55 | 0.30 | 0.00% | 11 | 14 | 60.4% | ||
| 1.85 | 3.80 | 2.20 | -12.00% | 1 | 97 | 74.4% | 56.00 | 0.00 | 0.80 | 0.35 | 0.00% | 5 | 18 | 37.3% | ||
| 0.25 | 3.60 | 2.69 | 0.00% | 5 | 164 | 82.9% | 57.00 | 0.00 | 2.80 | 0.45 | 0.00% | 1 | 26 | 78.1% | ||
| 0.10 | 3.10 | 1.83 | 0.00% | 30 | 97 | 82.3% | 58.00 | 0.00 | 2.70 | 4.51 | 0.00% | — | 3 | 62.5% | ||
| 0.15 | 0.80 | 0.85 | 0.00% | 2 | 200 | 34.3% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 65.6% | ||
| 0.05 | 0.35 | 0.23 | -61.67% | 18 | 383 | 29.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.55 | 0.00% | — | 3 | 57.7% | 61.00 | 0.95 | 3.60 | 8.14 | 0.00% | — | 1 | 29.9% | ||
| 0.00 | 2.60 | 0.35 | 0.00% | — | 4 | 72.5% | 62.00 | — | — | — | — | — | — | — | ||