Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zinzino AB (publ) ZNZNF

Full chart Compare
Set alert

Price alert · ZNZNF

All alert types
11.10 USD 0.00 (+0.00%)

Regular-session close

13.94 Day range 13.94
11.10 52-week range 19.17
YTD
-36.20%
1 year
-13.86%

ZNZNF price history

ZNZNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.1011.1011.1011.100.000.00%0
Nov 12, 202611.1011.1011.1011.10-0.64-5.45%380
Nov 11, 202611.4011.7411.4011.74+0.34+2.98%1,450
Nov 10, 202611.4011.4011.4011.400.000.00%0
Nov 9, 202611.4011.4011.4011.400.000.00%0
Nov 6, 202611.4011.4011.4011.40-2.23-16.36%200
Nov 5, 202613.6313.6313.6313.630.000.00%0
Nov 4, 202613.6313.6313.6313.630.000.00%0
Nov 3, 202613.6313.6313.6313.630.000.00%0
Nov 2, 202613.6313.6313.6313.63-0.09-0.66%1,105
Oct 30, 202613.7213.7213.7213.720.000.00%0
Oct 29, 202613.7213.7213.7213.72-0.40-2.83%100
Oct 28, 202614.1214.1214.1214.120.000.00%0
Oct 27, 202613.4514.1213.4514.12+0.59+4.36%805
Oct 26, 202613.5313.5313.5313.53-0.21-1.53%249
Oct 23, 202613.9913.9913.7413.74-0.08-0.58%410
Oct 22, 202613.8213.8213.8213.820.000.00%0
Oct 21, 202613.8213.8213.8213.82-0.02-0.14%993
Oct 20, 202613.8413.8413.8413.84-0.54-3.76%100
Oct 19, 202614.3814.3814.3814.38+1.39+10.70%680
Oct 16, 202612.9912.9912.9912.990.000.00%0
Oct 15, 202612.9912.9912.9912.990.000.00%0
Oct 14, 202612.9912.9912.9912.990.000.00%0
Oct 13, 202612.9912.9912.9912.990.000.00%0
Oct 12, 202612.9912.9912.9912.990.000.00%0
Oct 9, 202612.9912.9912.9912.990.000.00%0
Oct 8, 202612.9912.9912.9912.990.000.00%0
Oct 7, 202612.5012.9912.5012.99-0.38-2.84%2,697
Oct 6, 202613.3713.3713.3713.370.000.00%0
Oct 5, 202613.3713.3713.3713.370.000.00%0
Oct 2, 202613.3713.3713.3713.370.000.00%0
Oct 1, 202613.3713.3713.3713.370.000.00%0
Sep 30, 202613.3713.3713.3713.370.000.00%0
Sep 29, 202613.3713.3713.3713.370.000.00%100
Sep 28, 202613.4913.4913.3713.37-0.63-4.50%476
Sep 25, 202614.0014.0014.0014.000.000.00%0
Sep 24, 202614.0014.0014.0014.000.000.00%0
Sep 23, 202614.0014.0014.0014.000.000.00%0
Sep 22, 202614.0014.0014.0014.000.000.00%0
Sep 21, 202614.1314.1314.0014.00+0.44+3.24%12,439
Sep 18, 202613.5613.5613.5613.56-0.22-1.60%1,400
Sep 17, 202613.7813.7813.7813.780.000.00%0
Sep 16, 202613.7813.7813.7813.780.000.00%0
Sep 15, 202613.7813.7813.7813.78-1.02-6.89%108
Sep 14, 202614.8014.8014.8014.800.000.00%0
Sep 11, 202614.8014.8014.8014.800.000.00%0
Sep 10, 202614.6014.8014.6014.80+0.32+2.21%200
Sep 9, 202614.4814.4814.4814.480.000.00%0
Sep 8, 202614.4814.4814.4814.480.000.00%0
Sep 4, 202614.4814.4814.4814.480.000.00%0
Sep 3, 202614.4814.4814.4814.480.000.00%0
Sep 2, 202614.4814.4814.4814.480.000.00%0
Sep 1, 202614.4814.4814.4814.480.000.00%160
Aug 31, 202614.4814.4814.4814.480.000.00%0
Aug 28, 202614.4814.4814.4814.48-0.02-0.14%100
Aug 27, 202614.5014.5014.5014.50-0.22-1.49%130
Aug 26, 202614.7214.7214.7214.72+0.47+3.30%1,000
Aug 25, 202614.2514.2514.2514.250.000.00%0
Aug 24, 202614.2514.2514.2514.250.000.00%0
Aug 21, 202614.2514.2514.2514.250.000.00%0
Aug 20, 202614.2514.2514.2514.250.000.00%0
Aug 19, 202614.2514.2514.2514.25+0.78+5.79%387
Aug 18, 202613.4713.4713.4713.470.000.00%0
Aug 17, 202613.4713.4713.4713.470.000.00%0
Aug 14, 202613.4713.4713.4713.47-0.66-4.67%100

65 days, newest first. Daily bars as drawn on the ZNZNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.