Zentalis Pharmaceuticals, Inc. ZNTL
1.83 USD +0.08 (+4.89%)
Nov 10, 2026, 3:13 PM EST
1.81 Day range 1.98
1.25 52-week range 6.95
- YTD
- +35.19%
- 1 year
- +38.26%
ZNTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.15 | 0.75 | 0.00% | 1 | 1 | 370.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.58 | 0.00% | 20 | 151 | 131.3% | 2.00 | 0.00 | 0.70 | 0.35 | 0.00% | — | 8 | 192.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 50 | 73 | 175.0% | 2.50 | 0.00 | 1.10 | 0.85 | 0.00% | — | 3 | 493.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 31 | 81 | 325.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 3.50 | 8.00 | 4.70 | 0.00% | — | 0 | 515.6% | ||