Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ZincX Resources Corp. ZNCXF

Full chart Compare
Set alert

Price alert · ZNCXF

All alert types
0.20 USD 0.00 (+0.00%)

Regular-session close

0.1912 Day range 0.1912
0.05 52-week range 0.24
YTD
+233.33%
1 year
+233.33%

ZNCXF price history

ZNCXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.200.200.200.000.00%0
Nov 12, 20260.190.200.190.20-0.01-4.76%6,000
Nov 11, 20260.210.210.210.210.000.00%0
Nov 10, 20260.200.210.200.21-0.02-8.70%23,000
Nov 9, 20260.230.230.230.23+0.01+4.55%300
Nov 6, 20260.210.220.210.22+0.02+10.00%3,600
Nov 5, 20260.200.210.200.20-0.01-4.76%3,600
Nov 4, 20260.210.230.200.21-0.01-4.55%7,000
Nov 3, 20260.230.230.220.22-0.01-4.35%1,500
Nov 2, 20260.220.230.220.23-0.01-4.17%2,000
Oct 30, 20260.210.240.210.24+0.02+9.09%525,200
Oct 29, 20260.210.220.210.22+0.02+10.00%369,700
Oct 28, 20260.210.210.200.20-0.01-4.76%23,500
Oct 27, 20260.210.210.210.210.000.00%276,000
Oct 26, 20260.210.210.200.210.000.00%29,000
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.210.210.210.210.000.00%0
Oct 20, 20260.200.210.190.21+0.01+5.00%2,400
Oct 19, 20260.200.200.200.200.000.00%11,400
Oct 16, 20260.170.200.170.20+0.04+25.00%4,000
Oct 15, 20260.160.160.160.16-0.02-11.11%4,000
Oct 14, 20260.180.180.180.180.000.00%0
Oct 13, 20260.180.180.180.180.000.00%500
Oct 12, 20260.180.180.180.180.000.00%500
Oct 9, 20260.180.180.180.180.000.00%1,500
Oct 8, 20260.180.180.180.180.000.00%0
Oct 7, 20260.180.180.180.18-0.01-5.26%600
Oct 6, 20260.190.190.190.190.000.00%500
Oct 5, 20260.200.200.190.19-0.02-9.52%1,000
Oct 2, 20260.200.210.200.210.000.00%147,300
Oct 1, 20260.200.210.200.21+0.01+5.00%689,000
Sep 30, 20260.200.210.190.20+0.01+5.26%333,000
Sep 29, 20260.180.200.180.19+0.01+5.56%287,400
Sep 28, 20260.160.180.160.18+0.02+12.50%240,800
Sep 25, 20260.160.160.160.160.000.00%0
Sep 24, 20260.140.160.140.16+0.02+14.29%67,500
Sep 23, 20260.150.150.140.14-0.01-6.67%36,000
Sep 22, 20260.140.160.140.15+0.02+15.38%30,500
Sep 21, 20260.150.150.130.130.000.00%121,700
Sep 18, 20260.140.140.130.13-0.02-13.33%48,500
Sep 17, 20260.150.150.150.15+0.01+7.14%6,900
Sep 16, 20260.140.140.140.14-0.01-6.67%6,500
Sep 15, 20260.140.150.140.15-0.02-11.76%1,000
Sep 14, 20260.150.170.150.17+0.02+13.33%8,100
Sep 11, 20260.140.150.140.15+0.01+7.14%3,400
Sep 10, 20260.160.160.140.14-0.05-26.32%15,300
Sep 9, 20260.170.190.160.19+0.03+18.75%111,500
Sep 8, 20260.170.170.160.160.000.00%286,100
Sep 4, 20260.160.160.160.16+0.01+6.67%508,500
Sep 3, 20260.140.150.140.15+0.01+7.14%50,900
Sep 2, 20260.130.140.130.14-0.01-6.67%153,100
Sep 1, 20260.130.150.130.15+0.04+36.36%74,500
Aug 31, 20260.100.120.100.11+0.02+22.22%1,189,900
Aug 28, 20260.090.100.090.09+0.01+12.50%232,000
Aug 27, 20260.090.090.080.08-0.01-11.11%5,500
Aug 26, 20260.080.090.070.09+0.02+28.57%2,641,600
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.070.070.070.07+0.01+16.67%19,000
Aug 21, 20260.060.060.060.060.000.00%5,000
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.060.000.00%0
Aug 14, 20260.060.060.060.06+0.01+20.00%5,000

65 days, newest first. Daily bars as drawn on the ZNCXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.