Zoom Communications, Inc. ZM
89.88 USD +1.06 (+1.19%)
At closeNov 6, 2026, 5:00 PM EST
90.11 +0.23 +0.26%
After hours · Nov 6, 5:00 PM ET
87.73 Day range 90.35
72.72 52-week range 111.88
- YTD
- +4.16%
- 1 year
- +9.32%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.80 | 6.00 | -60.08% | 2 | 3 | 59.2% | 85.00 | 0.66 | 0.81 | 0.75 | -42.31% | 119 | 372 | 59.7% | ||
| 4.05 | 5.45 | 5.25 | +0.96% | 2 | 0 | 56.3% | 86.00 | 0.73 | 1.04 | 0.98 | -39.13% | 66 | 126 | 56.7% | ||
| 2.92 | 5.30 | 4.45 | 0.00% | 2 | 0 | 58.2% | 87.00 | 1.15 | 1.44 | 1.15 | -34.29% | 56 | 26 | 59.9% | ||
| 2.95 | 3.65 | 3.80 | +1.33% | 2 | 0 | 53.9% | 88.00 | 1.42 | 1.62 | 1.55 | -32.90% | 199 | 143 | 56.4% | ||
| 2.27 | 3.05 | 3.00 | +1.69% | 5 | 4 | 52.5% | 89.00 | 1.82 | 2.02 | 2.05 | -25.72% | 50 | 165 | 55.9% | ||
| 2.21 | 2.50 | 2.18 | -5.22% | 77 | 8 | 57.5% | 90.00 | 2.29 | 2.51 | 2.53 | -12.76% | 34 | 41 | 55.7% | ||
| 1.30 | 2.02 | 1.93 | -3.50% | 93 | 59 | 51.5% | 91.00 | 2.45 | 3.10 | 2.85 | -26.17% | 79 | 37 | 51.4% | ||
| 1.38 | 1.63 | 1.63 | +1.87% | 534 | 16 | 57.0% | 92.00 | 3.00 | 4.50 | 3.25 | -30.26% | 2 | 94 | 60.1% | ||
| 1.11 | 1.27 | 1.20 | -9.77% | 843 | 55 | 57.1% | 93.00 | 3.70 | 5.35 | 3.95 | +180.14% | 2 | 30 | 62.8% | ||
| 0.85 | 1.00 | 1.00 | -2.91% | 35 | 89 | 57.2% | 94.00 | 4.50 | 5.75 | 4.70 | -11.15% | 6 | 33 | 59.5% | ||