Zoom Communications, Inc. ZM
89.88 USD +1.06 (+1.19%)
At closeNov 6, 2026, 5:00 PM EST
90.11 +0.23 +0.26%
After hours · Nov 6, 5:00 PM ET
87.73 Day range 90.35
70.70 52-week range 114.74
- YTD
- +4.16%
- 1 year
- +9.32%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 6.75 | 4.95 | +20.73% | 1 | 3 | 132.3% | 85.00 | 0.00 | 2.13 | 0.30 | 0.00% | 1 | 58 | 157.2% | ||
| 1.90 | 5.80 | 10.90 | 0.00% | 1 | 4 | 192.1% | 86.00 | 0.00 | 2.13 | 0.18 | +80.00% | 2 | 28 | 138.9% | ||
| 0.91 | 4.50 | 10.02 | 0.00% | 1 | 5 | 153.3% | 87.00 | 0.00 | 1.11 | 0.01 | -98.31% | 3 | 51 | 86.6% | ||
| 0.62 | 3.45 | 4.47 | 0.00% | 2 | 7 | 128.9% | 88.00 | 0.00 | 0.25 | 0.05 | -95.15% | 48 | 1,095 | 48.0% | ||
| 0.00 | 2.64 | 1.27 | +5.83% | 30 | 31 | 116.3% | 89.00 | 0.00 | 0.34 | 0.07 | -95.54% | 3 | 283 | 37.1% | ||
| 0.03 | 0.57 | 0.28 | -61.64% | 66 | 62 | 33.4% | 90.00 | 0.11 | 0.52 | 0.20 | -89.74% | 27 | 235 | 24.3% | ||
| 0.00 | 0.22 | 0.02 | -96.67% | 21 | 13 | 33.2% | 91.00 | 0.40 | 3.15 | 0.98 | -63.84% | 8 | 181 | 59.8% | ||
| 0.00 | 0.33 | 0.33 | 0.00% | 35 | 90 | 56.4% | 92.00 | 0.20 | 4.00 | 2.00 | -44.13% | 13 | 143 | 148.2% | ||
| 0.00 | 0.32 | 0.10 | -80.77% | 5 | 75 | 55.9% | 93.00 | 1.48 | 5.05 | 2.90 | +41.46% | 14 | 19 | 54.3% | ||
| 0.00 | 2.13 | 0.01 | -93.33% | 23 | 117 | 136.9% | 94.00 | 2.21 | 6.10 | 4.00 | -26.87% | 9 | 116 | 191.7% | ||