Zoom Communications, Inc. ZM
91.84 USD -0.14 (-0.15%)
At closeNov 4, 2026, 5:45 AM EST
92.67 +0.83 +0.90%
Pre-market · Nov 4, 5:45 AM ET
89.25 Day range 92.38
70.70 52-week range 114.74
- YTD
- +6.43%
- 1 year
- +6.44%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 0.45 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.48 | 0.00% | 2 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 0.57 | 0.00% | 127 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 21 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.82 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 8 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.13 | 0.00% | 71 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 21 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 1.53 | 0.00% | 259 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 83 | 0 | 0.8% | 92.00 | 0.00 | 0.00 | 1.98 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 67 | 0 | 3.1% | 93.00 | 0.00 | 0.00 | 2.43 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 34 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 4.64 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 5.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 91 | 0 | 12.5% | 96.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||